4.01
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.25 | 4.25 | 4.24 | 4.24 | 17.0K |
| 09:40 | 4.21 | 4.23 | 4.21 | 4.23 | 10.0K |
| 09:45 | 4.24 | 4.28 | 4.24 | 4.28 | 70.0K |
| 09:50 | 4.25 | 4.25 | 4.23 | 4.23 | 37.0K |
| 10:00 | 4.22 | 4.22 | 4.21 | 4.21 | 90.0K |
| 10:10 | 4.19 | 4.20 | 4.19 | 4.20 | 24.0K |
| 10:15 | 4.19 | 4.19 | 4.19 | 4.19 | 2.0K |
| 10:25 | 4.20 | 4.20 | 4.20 | 4.20 | 56.0K |
| 11:00 | 4.22 | 4.22 | 4.22 | 4.22 | 4.0K |
| 11:25 | 4.20 | 4.21 | 4.20 | 4.21 | 16.0K |
| 11:30 | 4.20 | 4.20 | 4.20 | 4.20 | 26.0K |
| 11:40 | 4.21 | 4.21 | 4.21 | 4.21 | 4.0K |
| 13:00 | 4.19 | 4.20 | 4.19 | 4.20 | 92.0K |
| 13:45 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 14:35 | 4.20 | 4.21 | 4.20 | 4.21 | 21.0K |
| 15:35 | 4.22 | 4.22 | 4.21 | 4.21 | 14.0K |
| 15:45 | 4.22 | 4.22 | 4.22 | 4.22 | 8.0K |
| 15:55 | 4.23 | 4.23 | 4.21 | 4.23 | 29.0K |