Xin Point

1571
🏛️ hong-kong →
3.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 4.22 4.22 4.22 4.22 6.0K
09:55 4.21 4.21 4.21 4.21 10.0K
10:05 4.22 4.22 4.22 4.22 0.0K
10:10 4.24 4.24 4.24 4.24 1.0K
10:20 4.23 4.23 4.23 4.23 0.0K
10:55 4.22 4.22 4.22 4.22 76.0K
11:05 4.23 4.23 4.23 4.23 17.0K
11:30 4.24 4.24 4.24 4.24 25.0K
11:35 4.25 4.25 4.24 4.24 5.0K
11:40 4.23 4.23 4.23 4.23 10.0K
13:40 4.22 4.22 4.22 4.22 10.0K
13:45 4.23 4.23 4.23 4.23 49.0K
14:10 4.25 4.25 4.25 4.25 6.0K
14:25 4.24 4.24 4.24 4.24 0.0K
14:45 4.25 4.25 4.23 4.25 35.0K
15:00 4.24 4.24 4.24 4.24 0.0K
15:05 4.23 4.23 4.23 4.23 18.0K
15:20 4.22 4.22 4.22 4.22 17.0K
15:25 4.24 4.24 4.24 4.24 47.0K
15:35 4.25 4.25 4.24 4.24 4.0K
15:40 4.25 4.25 4.24 4.24 4.0K
15:50 4.25 4.25 4.25 4.25 2.0K
15:55 4.24 4.25 4.24 4.25 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available