3.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.08 | 4.08 | 45.0K |
| 09:35 | 4.07 | 4.07 | 4.03 | 4.03 | 64.0K |
| 09:50 | 4.02 | 4.02 | 4.02 | 4.02 | 23.0K |
| 09:55 | 4.03 | 4.03 | 4.02 | 4.02 | 20.0K |
| 10:00 | 4.05 | 4.05 | 4.05 | 4.05 | 3.0K |
| 10:05 | 4.02 | 4.03 | 4.02 | 4.03 | 8.0K |
| 10:10 | 4.02 | 4.02 | 4.02 | 4.02 | 46.0K |
| 11:05 | 4.03 | 4.03 | 4.03 | 4.03 | 3.0K |
| 11:10 | 4.02 | 4.02 | 4.02 | 4.02 | 18.0K |
| 11:40 | 4.01 | 4.01 | 4.00 | 4.00 | 25.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 72.0K |
| 13:05 | 3.99 | 3.99 | 3.99 | 3.99 | 20.0K |
| 13:10 | 3.96 | 3.96 | 3.96 | 3.96 | 39.0K |
| 13:40 | 3.97 | 3.97 | 3.97 | 3.97 | 54.0K |
| 14:20 | 3.96 | 3.96 | 3.96 | 3.96 | 18.0K |
| 14:25 | 3.95 | 3.95 | 3.95 | 3.95 | 62.0K |
| 15:25 | 3.93 | 3.93 | 3.93 | 3.93 | 26.0K |
| 15:30 | 3.93 | 3.94 | 3.93 | 3.94 | 81.0K |
| 15:50 | 3.95 | 3.95 | 3.95 | 3.95 | 14.0K |
| 15:55 | 3.94 | 3.94 | 3.94 | 3.94 | 11.0K |