3.98
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.93 | 3.93 | 3.93 | 3.93 | 30.0K |
| 09:55 | 3.94 | 3.94 | 3.94 | 3.94 | 39.0K |
| 10:20 | 3.95 | 3.95 | 3.95 | 3.95 | 9.0K |
| 10:25 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:30 | 3.94 | 3.94 | 3.94 | 3.94 | 6.0K |
| 10:50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:55 | 3.98 | 3.98 | 3.95 | 3.95 | 3.0K |
| 11:00 | 3.96 | 3.96 | 3.96 | 3.96 | 15.0K |
| 11:35 | 3.95 | 3.95 | 3.95 | 3.95 | 10.0K |
| 11:55 | 3.98 | 3.98 | 3.98 | 3.98 | 9.0K |
| 13:30 | 3.96 | 3.96 | 3.96 | 3.96 | 12.0K |
| 14:20 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 14:25 | 3.96 | 3.98 | 3.96 | 3.98 | 5.0K |
| 14:35 | 3.96 | 3.96 | 3.96 | 3.96 | 10.0K |
| 14:40 | 3.97 | 3.97 | 3.97 | 3.97 | 2.0K |
| 14:45 | 3.98 | 3.98 | 3.98 | 3.98 | 4.0K |
| 14:50 | 3.97 | 3.97 | 3.97 | 3.97 | 6.0K |
| 15:05 | 3.98 | 3.98 | 3.98 | 3.98 | 27.0K |
| 15:20 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 15:35 | 3.98 | 3.98 | 3.98 | 3.98 | 17.0K |
| 15:40 | 4.00 | 4.00 | 3.99 | 3.99 | 1.0K |
| 15:45 | 3.98 | 3.98 | 3.98 | 3.98 | 13.0K |
| 15:55 | 3.99 | 3.99 | 3.98 | 3.98 | 10.0K |