Xingda Int

1899
🏛️ hong-kong →
1.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 1.29 1.29 1.29 1.29 4,005.9K
11:35 1.30 1.30 1.30 1.30 170.0K
13:15 1.29 1.29 1.29 1.29 7.0K
13:45 1.30 1.30 1.30 1.30 50.0K
13:55 1.29 1.29 1.29 1.29 3.0K
14:00 1.30 1.30 1.30 1.30 8.0K
14:10 1.29 1.30 1.29 1.30 115.0K
14:15 1.29 1.29 1.29 1.29 16.0K
14:35 1.30 1.30 1.30 1.30 1.0K
14:50 1.29 1.29 1.29 1.29 14.0K
15:05 1.30 1.30 1.29 1.29 8.0K
15:15 1.30 1.30 1.30 1.30 1.0K
15:25 1.29 1.29 1.29 1.29 8.0K
15:40 1.30 1.30 1.30 1.30 1.0K
15:45 1.29 1.29 1.29 1.29 25.0K
15:55 1.30 1.30 1.29 1.30 68.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available