Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.30 1.30 1.30 1.30 32.0K
09:45 1.29 1.29 1.29 1.29 11.0K
10:00 1.30 1.30 1.29 1.29 242.3K
11:40 1.29 1.29 1.29 1.29 15.0K
13:25 1.30 1.30 1.29 1.29 130.0K
13:40 1.30 1.30 1.29 1.29 138.0K
13:45 1.30 1.30 1.30 1.30 44.0K
13:55 1.29 1.29 1.29 1.29 29.1K
14:10 1.30 1.30 1.29 1.29 65.0K
14:15 1.30 1.30 1.30 1.30 110.0K
14:20 1.29 1.29 1.29 1.29 43.0K
15:25 1.30 1.30 1.29 1.29 52.0K
15:55 1.29 1.29 1.29 1.29 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available