Xingda Int

1899
🏛️ hong-kong →
1.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.29 1.29 1.29 1.29 409.0K
10:45 1.28 1.28 1.28 1.28 382.0K
10:50 1.27 1.27 1.27 1.27 233.0K
11:10 1.28 1.28 1.27 1.27 10.0K
11:45 1.28 1.28 1.28 1.28 311.0K
13:40 1.27 1.28 1.27 1.28 260.0K
14:30 1.27 1.27 1.27 1.27 120.0K
15:15 1.28 1.28 1.28 1.28 100.0K
15:35 1.27 1.27 1.27 1.27 29.0K
15:45 1.28 1.28 1.27 1.28 132.0K
15:55 1.27 1.27 1.27 1.27 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available