Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.27 1.27 1.27 1.27 108.0K
10:05 1.28 1.29 1.28 1.29 320.0K
11:00 1.28 1.28 1.28 1.28 1.0K
11:20 1.27 1.27 1.27 1.27 1.0K
11:25 1.28 1.28 1.28 1.28 5.0K
11:40 1.27 1.27 1.27 1.27 1.0K
13:00 1.28 1.28 1.27 1.27 27.0K
13:50 1.27 1.27 1.27 1.27 349.0K
14:35 1.28 1.28 1.28 1.28 190.0K
14:50 1.27 1.27 1.27 1.27 62.0K
15:05 1.28 1.28 1.27 1.27 26.0K
15:20 1.28 1.28 1.28 1.28 20.0K
15:25 1.27 1.27 1.27 1.27 6.0K
15:55 1.29 1.29 1.29 1.29 76.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available