Xingda Int

1899
🏛️ hong-kong →
1.34
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 1.29 1.29 1.28 1.28 159.0K
11:55 1.27 1.27 1.27 1.27 880.0K
13:15 1.28 1.28 1.27 1.28 1,726.0K
13:35 1.27 1.27 1.27 1.27 213.0K
14:10 1.28 1.28 1.28 1.28 46.0K
14:50 1.27 1.27 1.27 1.27 19.0K
15:05 1.28 1.28 1.28 1.28 122.1K
15:10 1.27 1.28 1.27 1.28 130.0K
15:15 1.27 1.27 1.27 1.27 1.0K
15:20 1.28 1.28 1.28 1.28 676.0K
15:25 1.29 1.29 1.29 1.29 30.0K
15:50 1.28 1.28 1.28 1.28 11.0K
15:55 1.27 1.28 1.27 1.28 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available