Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.30 1.30 1.30 1.30 11.0K
10:15 1.29 1.30 1.29 1.30 503.0K
10:20 1.29 1.29 1.29 1.29 68.0K
10:50 1.30 1.30 1.30 1.30 16.0K
11:45 1.29 1.29 1.29 1.29 400.0K
11:55 1.30 1.30 1.30 1.30 11.9K
14:35 1.29 1.29 1.29 1.29 60.0K
14:45 1.30 1.30 1.30 1.30 2.0K
14:50 1.29 1.29 1.29 1.29 58.0K
15:00 1.30 1.30 1.30 1.30 2.0K
15:05 1.29 1.29 1.29 1.29 6.0K
15:25 1.30 1.30 1.30 1.30 194.0K
15:55 1.29 1.30 1.29 1.30 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available