Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.31 1.31 1.30 1.30 84.0K
09:35 1.31 1.31 1.31 1.31 220.0K
10:00 1.30 1.31 1.30 1.31 183.9K
10:15 1.30 1.30 1.30 1.30 1.0K
10:30 1.31 1.31 1.31 1.31 14.0K
11:00 1.30 1.30 1.30 1.30 6.0K
11:05 1.31 1.31 1.31 1.31 5.0K
11:30 1.30 1.30 1.30 1.30 220.0K
11:35 1.31 1.31 1.30 1.30 341.0K
15:15 1.29 1.29 1.29 1.29 23.0K
15:35 1.30 1.30 1.30 1.30 107.0K
15:55 1.29 1.29 1.29 1.29 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available