Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.30 1.30 1.30 1.30 39.0K
09:55 1.31 1.31 1.31 1.31 1.0K
10:00 1.30 1.30 1.30 1.30 552.0K
11:10 1.31 1.31 1.31 1.31 3.0K
11:15 1.30 1.30 1.30 1.30 307.0K
11:45 1.31 1.31 1.31 1.31 4.0K
13:20 1.30 1.31 1.30 1.31 106.0K
13:30 1.30 1.30 1.30 1.30 206.0K
13:55 1.31 1.31 1.31 1.31 3.0K
14:25 1.30 1.30 1.30 1.30 125.0K
14:45 1.29 1.29 1.29 1.29 5.0K
15:00 1.30 1.30 1.30 1.30 495.0K
15:40 1.31 1.31 1.31 1.31 4.0K
15:50 1.30 1.30 1.30 1.30 201.0K
15:55 1.31 1.31 1.31 1.31 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available