Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.31 1.32 1.31 1.32 129.0K
09:40 1.33 1.33 1.33 1.33 80.0K
10:05 1.35 1.35 1.34 1.34 116.0K
10:10 1.33 1.34 1.33 1.34 27.0K
10:15 1.36 1.36 1.36 1.36 25.0K
10:25 1.35 1.35 1.35 1.35 0.0K
10:30 1.34 1.34 1.34 1.34 3.0K
11:15 1.33 1.33 1.33 1.33 7.0K
11:55 1.32 1.33 1.32 1.33 6.0K
13:00 1.32 1.32 1.32 1.32 5.0K
13:55 1.33 1.33 1.33 1.33 40.0K
15:25 1.34 1.34 1.34 1.34 109.0K
15:55 1.34 1.35 1.33 1.35 134.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available