Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.31 1.31 1.31 1.31 0.0K
10:15 1.30 1.31 1.30 1.31 24.0K
10:30 1.30 1.31 1.30 1.31 498.0K
11:35 1.32 1.32 1.32 1.32 1.0K
13:05 1.31 1.31 1.31 1.31 2.0K
14:40 1.32 1.32 1.32 1.32 1.0K
15:00 1.34 1.34 1.34 1.34 40.0K
15:05 1.31 1.31 1.31 1.31 1.0K
15:10 1.32 1.32 1.32 1.32 0.0K
15:45 1.33 1.33 1.33 1.33 70.0K
15:50 1.32 1.32 1.32 1.32 5.3K
15:55 1.33 1.33 1.32 1.32 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available