Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.33 1.33 1.33 1.33 0.0K
09:35 1.34 1.34 1.34 1.34 0.0K
09:40 1.37 1.37 1.35 1.35 26.0K
09:45 1.34 1.34 1.34 1.34 100.0K
10:10 1.33 1.33 1.33 1.33 3.0K
10:40 1.32 1.32 1.32 1.32 46.0K
10:45 1.31 1.31 1.31 1.31 3.0K
11:55 1.32 1.32 1.32 1.32 24.0K
15:05 1.33 1.33 1.33 1.33 100.0K
15:10 1.32 1.32 1.32 1.32 64.0K
15:55 1.33 1.33 1.33 1.33 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available