Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.33 1.33 1.32 1.32 144.0K
09:55 1.31 1.31 1.31 1.31 20.0K
10:50 1.30 1.30 1.30 1.30 1.0K
11:00 1.31 1.31 1.31 1.31 0.0K
11:20 1.32 1.32 1.32 1.32 1.0K
11:50 1.31 1.31 1.31 1.31 10.0K
11:55 1.30 1.30 1.30 1.30 3.0K
13:15 1.31 1.31 1.31 1.31 0.0K
13:40 1.32 1.32 1.32 1.32 1.0K
14:20 1.31 1.31 1.31 1.31 16.0K
14:35 1.32 1.32 1.32 1.32 1.0K
15:10 1.31 1.31 1.31 1.31 28.0K
15:55 1.32 1.33 1.32 1.33 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available