Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.42 1.42 1.42 1.42 55.0K
09:45 1.41 1.42 1.41 1.42 30.0K
09:50 1.40 1.42 1.40 1.42 54.0K
09:55 1.40 1.40 1.40 1.40 4.0K
10:00 1.41 1.41 1.41 1.41 148.0K
11:15 1.40 1.40 1.40 1.40 9.0K
11:55 1.41 1.41 1.41 1.41 0.0K
12:30 1.40 1.40 1.40 1.40 0.0K
13:00 1.41 1.41 1.40 1.40 167.6K
13:55 1.39 1.39 1.39 1.39 4.0K
14:20 1.40 1.40 1.39 1.39 16.0K
14:25 1.40 1.40 1.40 1.40 107.0K
15:05 1.39 1.39 1.39 1.39 8.0K
15:45 1.40 1.40 1.39 1.39 44.0K
15:50 1.40 1.40 1.40 1.40 17.0K
15:55 1.41 1.41 1.41 1.41 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available