Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.43 1.43 1.43 1.43 20.0K
09:40 1.44 1.44 1.44 1.44 30.0K
09:55 1.43 1.43 1.43 1.43 403.0K
10:05 1.42 1.42 1.42 1.42 4.0K
10:15 1.43 1.43 1.43 1.43 14.0K
10:20 1.44 1.44 1.44 1.44 115.0K
10:25 1.43 1.43 1.43 1.43 38.0K
10:55 1.44 1.44 1.44 1.44 181.7K
11:05 1.45 1.45 1.45 1.45 32.8K
11:25 1.44 1.44 1.44 1.44 59.0K
13:20 1.45 1.45 1.45 1.45 3.0K
13:25 1.44 1.44 1.44 1.44 1.0K
13:55 1.45 1.45 1.45 1.45 3.0K
14:05 1.44 1.44 1.44 1.44 225.0K
14:30 1.43 1.43 1.43 1.43 7.0K
14:40 1.44 1.44 1.44 1.44 4.0K
14:45 1.43 1.43 1.43 1.43 3.0K
15:00 1.44 1.44 1.44 1.44 28.0K
15:45 1.45 1.45 1.45 1.45 1.0K
15:50 1.44 1.45 1.44 1.45 12.0K
15:55 1.44 1.45 1.44 1.44 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available