Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.44 1.44 99.0K
09:55 1.43 1.44 1.43 1.44 116.0K
10:15 1.44 1.44 1.44 1.44 40.0K
10:20 1.43 1.43 1.43 1.43 5.0K
10:45 1.44 1.44 1.44 1.44 30.0K
10:50 1.43 1.43 1.43 1.43 1.0K
11:25 1.44 1.44 1.44 1.44 5.0K
11:40 1.43 1.43 1.43 1.43 5.0K
13:40 1.44 1.44 1.44 1.44 3.0K
13:55 1.43 1.43 1.43 1.43 1.0K
14:15 1.44 1.44 1.44 1.44 3.0K
14:20 1.43 1.43 1.43 1.43 2.0K
14:55 1.44 1.44 1.44 1.44 3.0K
15:10 1.43 1.43 1.43 1.43 133.0K
15:45 1.44 1.44 1.43 1.43 16.0K
15:55 1.44 1.44 1.44 1.44 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available