Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 52.3K
09:35 1.45 1.45 1.44 1.44 103.0K
09:40 1.45 1.46 1.44 1.44 58.0K
09:45 1.45 1.46 1.44 1.44 45.0K
09:50 1.45 1.45 1.45 1.45 8.0K
10:05 1.46 1.46 1.46 1.46 1.0K
10:15 1.45 1.45 1.45 1.45 6.0K
10:25 1.46 1.46 1.46 1.46 280.9K
10:50 1.47 1.47 1.46 1.47 67.9K
11:20 1.46 1.46 1.46 1.46 1.0K
11:25 1.47 1.47 1.47 1.47 192.0K
11:40 1.48 1.48 1.48 1.48 1.0K
11:45 1.47 1.48 1.47 1.48 2.0K
11:50 1.47 1.47 1.47 1.47 14.0K
11:55 1.46 1.47 1.46 1.47 12.0K
15:55 1.47 1.47 1.47 1.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available