Xingda Int

1899
🏛️ hong-kong →
1.33
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.45 1.45 1.45 1.45 243.0K
09:40 1.45 1.45 1.45 1.45 15.0K
09:55 1.46 1.47 1.46 1.47 68.0K
10:00 1.46 1.46 1.46 1.46 772.0K
10:30 1.45 1.45 1.45 1.45 11.0K
10:50 1.44 1.44 1.44 1.44 42.0K
11:00 1.45 1.45 1.45 1.45 116.0K
11:20 1.46 1.46 1.45 1.45 11.0K
11:25 1.46 1.46 1.46 1.46 53.0K
13:30 1.45 1.45 1.45 1.45 4.0K
13:55 1.46 1.46 1.46 1.46 3.0K
14:00 1.45 1.45 1.45 1.45 31.0K
14:30 1.46 1.46 1.46 1.46 4.0K
14:35 1.45 1.45 1.45 1.45 29.0K
15:20 1.46 1.46 1.46 1.46 3.0K
15:25 1.45 1.45 1.45 1.45 3.0K
15:40 1.46 1.46 1.45 1.45 6.0K
15:45 1.46 1.46 1.45 1.46 115.0K
15:55 1.45 1.46 1.45 1.46 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available