Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.45 1.45 412.0K
09:35 1.44 1.44 1.43 1.43 207.0K
09:40 1.44 1.44 1.44 1.44 200.0K
09:45 1.43 1.44 1.42 1.44 103.0K
09:50 1.43 1.43 1.43 1.43 566.0K
11:10 1.44 1.44 1.44 1.44 29.0K
11:25 1.43 1.43 1.43 1.43 14.0K
11:30 1.42 1.42 1.42 1.42 2.0K
11:45 1.43 1.43 1.42 1.42 4.0K
11:50 1.43 1.43 1.43 1.43 115.0K
13:35 1.43 1.43 1.43 1.43 391.0K
14:50 1.42 1.42 1.42 1.42 20.0K
15:10 1.43 1.43 1.43 1.43 20.0K
15:20 1.42 1.42 1.42 1.42 23.0K
15:35 1.43 1.43 1.43 1.43 3.0K
15:40 1.42 1.42 1.42 1.42 2.0K
15:45 1.43 1.43 1.43 1.43 19.0K
15:50 1.42 1.42 1.42 1.42 26.0K
15:55 1.43 1.43 1.42 1.43 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available