Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.42 1.42 371.0K
09:50 1.41 1.42 1.41 1.42 12.0K
09:55 1.42 1.42 1.42 1.42 258.0K
10:10 1.41 1.41 1.41 1.41 414.0K
10:50 1.42 1.42 1.42 1.42 208.0K
11:30 1.41 1.41 1.41 1.41 134.0K
13:20 1.42 1.42 1.42 1.42 297.0K
14:30 1.41 1.41 1.41 1.41 5.0K
14:45 1.42 1.42 1.42 1.42 103.0K
15:35 1.41 1.41 1.41 1.41 12.0K
15:55 1.41 1.41 1.41 1.41 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available