Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.42 1.42 1.42 1.42 72.0K
10:15 1.43 1.45 1.43 1.45 21.0K
10:20 1.43 1.43 1.43 1.43 1.0K
10:30 1.45 1.46 1.44 1.45 52.0K
10:35 1.44 1.44 1.44 1.44 0.0K
10:40 1.45 1.45 1.45 1.45 14.0K
10:55 1.43 1.43 1.43 1.43 7.0K
13:20 1.42 1.42 1.42 1.42 12.0K
13:40 1.43 1.43 1.43 1.43 51.0K
13:55 1.42 1.42 1.42 1.42 5.0K
14:15 1.43 1.43 1.43 1.43 84.0K
14:20 1.45 1.45 1.45 1.45 23.0K
14:40 1.44 1.44 1.44 1.44 57.3K
15:45 1.45 1.45 1.45 1.45 1.0K
15:50 1.44 1.44 1.44 1.44 43.0K
15:55 1.45 1.45 1.44 1.44 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available