Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.44 1.44 1.44 1.44 135.0K
10:40 1.43 1.43 1.43 1.43 4.0K
10:50 1.44 1.44 1.43 1.43 47.0K
10:55 1.44 1.44 1.44 1.44 5.0K
11:00 1.43 1.43 1.43 1.43 1.0K
11:30 1.44 1.44 1.44 1.44 14.0K
11:35 1.45 1.45 1.45 1.45 82.0K
11:40 1.44 1.44 1.43 1.43 74.0K
13:40 1.44 1.44 1.44 1.44 1.0K
14:15 1.43 1.43 1.43 1.43 1.0K
14:25 1.44 1.44 1.44 1.44 14.0K
14:30 1.43 1.43 1.43 1.43 1.0K
14:45 1.44 1.44 1.43 1.43 101.0K
14:50 1.43 1.43 1.43 1.43 5.0K
15:15 1.44 1.44 1.44 1.44 30.0K
15:20 1.44 1.44 1.44 1.44 10.0K
15:25 1.44 1.44 1.44 1.44 5.0K
15:30 1.43 1.43 1.43 1.43 3.0K
15:35 1.43 1.43 1.43 1.43 1.0K
15:45 1.44 1.44 1.44 1.44 1.0K
15:50 1.44 1.44 1.44 1.44 1.0K
15:55 1.43 1.44 1.43 1.44 3.0K
16:05 1.43 1.43 1.43 1.43 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available