Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.42 1.44 1.42 1.44 64.0K
10:10 1.43 1.43 1.43 1.43 31.0K
13:45 1.44 1.44 1.44 1.44 54.0K
14:00 1.43 1.43 1.43 1.43 1.0K
14:10 1.44 1.44 1.44 1.44 0.0K
14:15 1.45 1.45 1.45 1.45 27.0K
14:20 1.43 1.43 1.43 1.43 2.0K
14:35 1.45 1.45 1.45 1.45 45.0K
15:00 1.46 1.46 1.46 1.46 10.0K
15:30 1.42 1.45 1.42 1.44 402.0K
15:35 1.41 1.44 1.41 1.43 2.0K
15:40 1.41 1.41 1.41 1.41 21.0K
15:55 1.44 1.44 1.44 1.44 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available