Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.42 1.42 1.42 1.42 205.0K
10:05 1.41 1.42 1.41 1.42 133.0K
10:35 1.43 1.43 1.43 1.43 30.0K
11:05 1.44 1.44 1.44 1.44 83.0K
13:00 1.42 1.42 1.42 1.42 4.0K
13:15 1.44 1.44 1.44 1.44 222.0K
13:20 1.42 1.42 1.42 1.42 7.0K
13:35 1.44 1.44 1.44 1.44 2.0K
13:40 1.42 1.42 1.42 1.42 2.0K
14:10 1.44 1.44 1.44 1.44 10.0K
14:15 1.42 1.42 1.42 1.42 1.0K
14:35 1.45 1.45 1.45 1.45 570.0K
15:05 1.42 1.42 1.42 1.42 6.0K
15:20 1.45 1.45 1.45 1.45 36.0K
15:40 1.44 1.44 1.44 1.44 6.0K
15:55 1.44 1.45 1.42 1.42 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available