Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.46 1.46 1.46 1.46 11.0K
09:50 1.45 1.45 1.45 1.45 13.0K
10:45 1.44 1.44 1.44 1.44 61.0K
11:30 1.45 1.45 1.45 1.45 8.0K
13:00 1.44 1.44 1.44 1.44 30.0K
13:20 1.45 1.45 1.44 1.44 25.0K
13:40 1.43 1.43 1.43 1.43 47.0K
13:50 1.44 1.44 1.43 1.43 51.0K
14:05 1.44 1.44 1.44 1.44 5.0K
14:10 1.43 1.43 1.43 1.43 25.0K
14:20 1.44 1.44 1.44 1.44 0.0K
14:30 1.45 1.45 1.45 1.45 64.0K
15:00 1.43 1.43 1.43 1.43 114.0K
15:05 1.45 1.45 1.45 1.45 11.0K
15:20 1.44 1.44 1.44 1.44 1.0K
15:35 1.45 1.45 1.45 1.45 4.0K
15:55 1.44 1.45 1.44 1.44 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available