Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 1.44 1.44 1.44 1.44 62.0K
11:30 1.45 1.45 1.45 1.45 35.0K
13:35 1.44 1.44 1.44 1.44 5.0K
14:45 1.45 1.45 1.45 1.45 0.0K
14:55 1.46 1.46 1.46 1.46 20.0K
15:05 1.44 1.44 1.44 1.44 2.0K
15:20 1.46 1.46 1.46 1.46 1.0K
15:25 1.44 1.44 1.44 1.44 1.0K
15:35 1.46 1.46 1.46 1.46 1.0K
15:45 1.45 1.45 1.45 1.45 5.0K
15:50 1.44 1.44 1.44 1.44 2.0K
15:55 1.47 1.47 1.45 1.45 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available