Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.48 1.49 1.48 1.49 139.0K
09:35 1.48 1.48 1.48 1.48 27.0K
09:55 1.47 1.47 1.47 1.47 0.0K
10:00 1.45 1.45 1.45 1.45 40.0K
10:05 1.49 1.49 1.49 1.49 69.0K
10:15 1.48 1.48 1.48 1.48 0.0K
10:30 1.47 1.47 1.47 1.47 149.0K
13:25 1.48 1.48 1.48 1.48 120.0K
13:50 1.47 1.47 1.47 1.47 30.0K
14:05 1.48 1.48 1.48 1.48 17.0K
14:40 1.47 1.47 1.47 1.47 31.0K
15:45 1.48 1.48 1.48 1.48 22.0K
15:50 1.47 1.47 1.47 1.47 204.0K
15:55 1.48 1.48 1.47 1.48 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available