Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.30 1.30 1.30 1.30 350.0K
10:05 1.31 1.31 1.30 1.30 215.0K
10:20 1.32 1.32 1.31 1.31 27.0K
10:25 1.32 1.32 1.32 1.32 75.0K
11:15 1.33 1.33 1.33 1.33 2.0K
11:35 1.34 1.34 1.34 1.34 100.0K
13:00 1.32 1.32 1.32 1.32 50.0K
13:45 1.33 1.33 1.33 1.33 1.0K
14:10 1.31 1.31 1.31 1.31 82.0K
14:15 1.30 1.30 1.30 1.30 100.0K
14:25 1.31 1.33 1.31 1.33 33.0K
14:50 1.32 1.32 1.32 1.32 0.0K
15:15 1.31 1.31 1.31 1.31 6.0K
15:35 1.32 1.32 1.32 1.32 43.0K
15:55 1.33 1.33 1.33 1.33 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available