Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.34 1.34 1.33 1.33 10.0K
09:35 1.34 1.34 1.34 1.34 20.0K
09:45 1.33 1.33 1.32 1.32 14.0K
11:05 1.31 1.31 1.31 1.31 1.0K
11:25 1.33 1.33 1.31 1.33 3.0K
11:55 1.31 1.33 1.31 1.33 2.0K
13:00 1.32 1.32 1.32 1.32 1.0K
13:10 1.33 1.33 1.33 1.33 11.0K
13:40 1.32 1.32 1.32 1.32 895.0K
13:45 1.31 1.31 1.31 1.31 1.0K
14:05 1.32 1.32 1.32 1.32 16.0K
14:40 1.31 1.31 1.31 1.31 45.0K
15:55 1.31 1.31 1.31 1.31 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available