Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.32 1.32 1.32 1.32 143.0K
10:30 1.31 1.32 1.31 1.32 10.0K
10:40 1.31 1.31 1.31 1.31 410.0K
11:15 1.32 1.32 1.32 1.32 2.0K
11:35 1.31 1.31 1.31 1.31 75.0K
13:35 1.32 1.32 1.32 1.32 8.0K
13:50 1.31 1.31 1.31 1.31 190.0K
14:05 1.32 1.32 1.32 1.32 4.0K
14:15 1.31 1.31 1.31 1.31 510.0K
14:45 1.32 1.32 1.32 1.32 1.0K
14:55 1.31 1.32 1.31 1.32 119.9K
15:35 1.31 1.32 1.31 1.32 46.0K
15:55 1.31 1.32 1.31 1.32 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available