Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.33 1.33 1.33 1.33 0.0K
09:40 1.32 1.32 1.32 1.32 1.0K
10:05 1.31 1.31 1.31 1.31 1.0K
10:15 1.32 1.32 1.32 1.32 200.0K
11:20 1.31 1.31 1.31 1.31 191.0K
13:00 1.30 1.30 1.30 1.30 145.0K
13:55 1.29 1.29 1.29 1.29 332.0K
14:25 1.30 1.30 1.30 1.30 107.0K
14:35 1.29 1.29 1.29 1.29 175.0K
14:50 1.30 1.30 1.30 1.30 60.0K
15:30 1.29 1.29 1.29 1.29 164.0K
15:50 1.30 1.30 1.30 1.30 51.0K
15:55 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available