Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.24 1.24 1.24 1.24 209.0K
09:45 1.26 1.26 1.26 1.26 135.0K
10:10 1.27 1.27 1.27 1.27 42.0K
10:40 1.26 1.26 1.26 1.26 116.0K
11:45 1.25 1.25 1.25 1.25 128.0K
11:50 1.26 1.26 1.26 1.26 7.0K
13:20 1.25 1.25 1.25 1.25 74.0K
13:55 1.26 1.26 1.26 1.26 351.0K
14:35 1.27 1.27 1.27 1.27 32.0K
15:05 1.26 1.26 1.26 1.26 29.0K
15:30 1.27 1.27 1.27 1.27 3.0K
15:45 1.28 1.28 1.28 1.28 55.0K
15:55 1.28 1.28 1.28 1.28 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available