Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 1.24 1.24 1.24 1.24 73.0K
11:10 1.26 1.27 1.26 1.27 32.0K
11:55 1.26 1.26 1.26 1.26 0.0K
13:00 1.25 1.25 1.25 1.25 3.0K
13:35 1.24 1.24 1.24 1.24 26.0K
13:45 1.23 1.23 1.23 1.23 2.0K
14:00 1.24 1.24 1.24 1.24 6.0K
14:40 1.25 1.25 1.25 1.25 477.0K
14:45 1.26 1.27 1.26 1.27 159.0K
15:55 1.26 1.26 1.25 1.25 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available