Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.21 1.19 1.21 274.0K
09:45 1.22 1.22 1.22 1.22 100.0K
09:50 1.23 1.23 1.23 1.23 120.0K
10:15 1.24 1.24 1.24 1.24 10.0K
10:20 1.25 1.25 1.25 1.25 53.0K
10:40 1.24 1.25 1.24 1.25 33.0K
11:05 1.24 1.24 1.24 1.24 10.0K
11:10 1.22 1.22 1.22 1.22 179.0K
11:15 1.24 1.24 1.24 1.24 47.0K
13:00 1.23 1.23 1.23 1.23 35.0K
13:30 1.21 1.21 1.21 1.21 150.0K
14:15 1.21 1.22 1.21 1.22 115.0K
15:10 1.23 1.23 1.23 1.23 67.0K
15:25 1.23 1.23 1.23 1.23 115.0K
15:30 1.24 1.24 1.24 1.24 23.0K
15:55 1.25 1.25 1.24 1.24 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available