Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.22 1.22 1.20 1.20 67.0K
09:40 1.18 1.18 1.18 1.18 1.0K
09:45 1.15 1.16 1.14 1.16 106.0K
10:00 1.17 1.17 1.17 1.17 6.0K
10:30 1.22 1.22 1.21 1.21 62.0K
10:55 1.20 1.21 1.20 1.21 0.0K
11:00 1.18 1.18 1.18 1.18 53.0K
11:10 1.20 1.20 1.20 1.20 17.0K
11:20 1.18 1.18 1.16 1.16 81.0K
11:40 1.21 1.21 1.20 1.20 1.0K
13:05 1.18 1.18 1.18 1.18 0.0K
13:10 1.20 1.20 1.18 1.18 0.0K
13:20 1.16 1.18 1.16 1.18 244.0K
14:15 1.16 1.16 1.16 1.16 30.0K
14:25 1.15 1.15 1.15 1.15 6.0K
14:55 1.16 1.16 1.16 1.16 13.0K
15:35 1.10 1.10 1.10 1.10 1,315.0K
15:55 1.10 1.10 1.10 1.10 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available