Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.16 1.11 1.16 38.0K
10:15 1.15 1.15 1.14 1.14 1.0K
10:20 1.16 1.16 1.16 1.16 9.0K
10:25 1.15 1.15 1.15 1.15 0.0K
10:40 1.16 1.16 1.16 1.16 2.0K
10:45 1.14 1.14 1.14 1.14 0.0K
10:50 1.16 1.16 1.16 1.16 8.0K
13:25 1.13 1.13 1.13 1.13 2.0K
13:40 1.13 1.13 1.13 1.13 160.0K
13:45 1.12 1.12 1.12 1.12 67.0K
14:05 1.11 1.11 1.11 1.11 10.0K
14:15 1.16 1.16 1.16 1.16 71.0K
14:20 1.15 1.15 1.14 1.14 0.0K
14:25 1.13 1.14 1.13 1.14 108.0K
15:10 1.15 1.15 1.15 1.15 45.0K
15:20 1.12 1.15 1.12 1.15 143.0K
15:40 1.12 1.12 1.12 1.12 4.0K
15:45 1.15 1.15 1.15 1.15 4.0K
15:50 1.12 1.16 1.12 1.16 10.0K
15:55 1.15 1.16 1.12 1.15 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available