Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.14 1.14 1.14 1.14 50.0K
10:45 1.12 1.12 1.12 1.12 2.0K
11:20 1.13 1.14 1.12 1.12 71.0K
11:30 1.15 1.15 1.15 1.15 1.0K
11:40 1.13 1.13 1.13 1.13 5.0K
11:50 1.15 1.15 1.15 1.15 1.0K
13:10 1.16 1.16 1.13 1.16 76.0K
13:20 1.15 1.15 1.15 1.15 0.0K
13:25 1.14 1.14 1.13 1.13 18.0K
15:40 1.15 1.16 1.13 1.16 462.0K
15:45 1.15 1.15 1.15 1.15 20.0K
15:50 1.16 1.16 1.16 1.16 1,168.0K
15:55 1.15 1.15 1.15 1.15 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available