Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.16 1.20 1.16 1.20 2.0K
09:45 1.18 1.18 1.18 1.18 3.0K
10:15 1.17 1.18 1.17 1.18 20.0K
10:20 1.19 1.19 1.19 1.19 1.0K
10:25 1.16 1.19 1.16 1.19 53.0K
10:45 1.18 1.20 1.18 1.20 13.0K
10:50 1.18 1.20 1.18 1.20 4.0K
10:55 1.16 1.20 1.16 1.20 37.0K
13:00 1.18 1.20 1.18 1.19 5.0K
13:05 1.20 1.20 1.20 1.20 1.0K
13:10 1.19 1.20 1.18 1.20 133.0K
13:15 1.19 1.20 1.19 1.20 3.0K
13:25 1.19 1.19 1.19 1.19 9.3K
13:30 1.20 1.20 1.18 1.18 8.0K
13:35 1.19 1.19 1.19 1.19 3.0K
13:40 1.20 1.20 1.20 1.20 1.0K
14:05 1.18 1.18 1.18 1.18 1.0K
14:25 1.17 1.19 1.17 1.18 105.8K
14:30 1.17 1.17 1.17 1.17 1.0K
14:35 1.19 1.19 1.18 1.18 7.0K
14:40 1.15 1.15 1.15 1.15 15.0K
15:00 1.16 1.16 1.15 1.15 0.0K
15:05 1.18 1.18 1.18 1.18 144.0K
15:20 1.19 1.19 1.19 1.19 1.0K
15:45 1.18 1.18 1.18 1.18 0.0K
15:55 1.17 1.18 1.17 1.17 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available