Xingda Int

1899
🏛️ hong-kong →
1.36
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.15 1.18 1.15 1.18 47.0K
10:30 1.17 1.17 1.17 1.17 25.0K
11:40 1.18 1.18 1.18 1.18 508.0K
11:45 1.18 1.19 1.18 1.19 8.0K
13:05 1.18 1.18 1.18 1.18 16.0K
14:00 1.16 1.16 1.16 1.16 8.0K
14:25 1.16 1.18 1.16 1.18 3.0K
14:30 1.17 1.17 1.16 1.16 16.0K
14:45 1.15 1.19 1.15 1.19 34.0K
15:55 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available