1.36
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
13:00 | 1.20 | 1.20 | 1.19 | 1.19 | 46.0K |
13:55 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0K |
14:00 | 1.19 | 1.19 | 1.17 | 1.19 | 1,328.0K |
15:05 | 1.20 | 1.20 | 1.20 | 1.20 | 99.0K |
15:15 | 1.21 | 1.22 | 1.21 | 1.22 | 12.0K |
15:30 | 1.21 | 1.22 | 1.21 | 1.22 | 15.0K |
15:55 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |