Xingda Int

1899
🏛️ hong-kong →
1.37
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.16 1.16 1.16 1.16 3.0K
09:55 1.18 1.18 1.18 1.18 3.0K
11:00 1.16 1.16 1.16 1.16 10.0K
13:10 1.19 1.19 1.17 1.17 34.0K
13:15 1.18 1.18 1.18 1.18 11.0K
13:35 1.19 1.19 1.17 1.17 11.0K
14:15 1.18 1.18 1.18 1.18 27.0K
15:00 1.19 1.19 1.18 1.18 151.0K
15:50 1.17 1.18 1.17 1.18 39.0K
15:55 1.17 1.18 1.17 1.17 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available