Xingda Int

1899
🏛️ hong-kong →
1.37
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.15 1.15 1.15 1.15 112.0K
09:50 1.16 1.16 1.16 1.16 135.0K
10:20 1.15 1.16 1.15 1.16 53.0K
10:40 1.15 1.15 1.15 1.15 7.0K
10:55 1.16 1.16 1.16 1.16 15.0K
11:15 1.17 1.17 1.17 1.17 1.0K
11:55 1.16 1.16 1.16 1.16 19.0K
13:55 1.15 1.16 1.15 1.16 8.0K
15:00 1.15 1.15 1.15 1.15 63.0K
15:30 1.16 1.16 1.16 1.16 53.0K
15:35 1.15 1.15 1.15 1.15 73.0K
15:40 1.16 1.16 1.16 1.16 4.0K
15:55 1.15 1.17 1.15 1.17 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available