Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Xingda Int
1899
🏛️
hong-kong
→
1.37
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-18
2025-07-17
2025-07-16
2025-07-15
2025-07-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.97
2017-02-08
Historical Low
0.99
2022-03-17
Volume Extremes
Volume Peak
51.9M
2024-02-08
Volume Low
-
2025-06-05
Data Statistics
Rise Proportion
40.9%
Start: 2015-01-02
Fall Proportion
42.2%
Total2625Trading Days
Daily Change Extremes
Max Daily Gain
+18.65%
2020-11-05
Max Daily Loss
-12.70%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+26.63%
2016-08
Max Monthly Loss
-19.92%
2020-03
Related Stocks
China Harmony New Energy Auto
3836
1.6100
Kos International
8042
0.0420
Mediwelcome Healthcare
2159
1.2300
Winox
6838
0.2850
Ruichang International Holdings
1334
1.1600
Arrail
6639
2.1400
JIANGSU LOPAL TECH
2465
12.3700
Tibet Water Resources
1115
0.5300
Novautek Tech
0519
0.2290
Zhongyuan Bank
1216
0.3400
Hot Stocks
Alco
0328
7.4200
CASH Financial Services
0510
0.9300
Gangyu Smart Urban Services Holding
CG6
2.0300
Beng Soon Machinery
1987
0.2800
Aceso Life Science
0474
0.0690
Tongda Hong Tai
2363
0.4200
Ruichang International Holdings
1334
1.1600
Millennium Pacific Group Holdings
8147
0.8000
Hatcher
8365
1.9200
Cherish Sunshine International
1094
0.4650