Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.59 0.59 0.59 0.59 2.9K
10:00 0.60 0.60 0.60 0.60 0.1K
10:35 0.59 0.59 0.59 0.59 1.0K
10:50 0.60 0.60 0.60 0.60 5.9K
11:25 0.60 0.60 0.60 0.60 9.4K
13:00 0.60 0.60 0.60 0.60 1.8K
13:20 0.60 0.60 0.60 0.60 31.1K
13:25 0.60 0.60 0.60 0.60 53.0K
13:30 0.60 0.60 0.60 0.60 18.8K
13:35 0.60 0.60 0.60 0.60 1.1K
13:50 0.60 0.60 0.60 0.60 5.0K
14:30 0.60 0.60 0.60 0.60 3.0K
14:45 0.60 0.60 0.60 0.60 1.2K
14:50 0.59 0.59 0.59 0.59 5.0K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available