Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 3.8K
09:35 0.60 0.60 0.60 0.60 2.0K
09:40 0.60 0.60 0.60 0.60 69.0K
09:45 0.60 0.60 0.60 0.60 147.5K
09:50 0.60 0.60 0.60 0.60 18.8K
09:55 0.60 0.60 0.60 0.60 5.4K
10:00 0.60 0.60 0.60 0.60 40.6K
10:05 0.60 0.60 0.60 0.60 20.0K
10:20 0.60 0.60 0.60 0.60 10.6K
10:35 0.60 0.60 0.60 0.60 1.0K
10:40 0.60 0.60 0.60 0.60 6.4K
11:15 0.60 0.60 0.60 0.60 73.6K
13:00 0.60 0.60 0.60 0.60 5.9K
13:35 0.60 0.60 0.60 0.60 1.2K
14:00 0.60 0.60 0.60 0.60 12.3K
14:15 0.60 0.60 0.60 0.60 42.4K
14:20 0.60 0.60 0.60 0.60 5.9K
14:25 0.60 0.60 0.60 0.60 0.1K
14:35 0.60 0.60 0.60 0.60 97.4K
14:40 0.60 0.60 0.60 0.60 34.0K
14:50 0.60 0.60 0.60 0.60 2.0K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available