Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.61 0.61 0.60 0.60 117.7K
09:40 0.60 0.60 0.60 0.60 6.5K
09:45 0.61 0.61 0.61 0.61 5.5K
09:55 0.61 0.61 0.61 0.61 47.1K
10:00 0.61 0.61 0.61 0.61 1.9K
10:05 0.61 0.61 0.61 0.61 23.4K
10:10 0.61 0.61 0.61 0.61 175.7K
11:25 0.61 0.61 0.61 0.61 5.1K
13:30 0.61 0.61 0.61 0.61 15.7K
13:35 0.61 0.61 0.61 0.61 6.0K
13:40 0.61 0.61 0.61 0.61 33.4K
13:45 0.61 0.61 0.61 0.61 6.6K
14:05 0.61 0.61 0.61 0.61 0.1K
14:10 0.61 0.61 0.61 0.61 1.4K
14:20 0.61 0.61 0.61 0.61 10.0K
14:30 0.61 0.61 0.61 0.61 20.0K
14:35 0.61 0.61 0.61 0.61 2.3K
14:40 0.61 0.61 0.61 0.61 32.3K
14:50 0.61 0.61 0.61 0.61 90.9K
14:55 0.61 0.61 0.61 0.61 0.1K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available