Xingquan Hexing 2 Years Closed

163418
🏛️ china →
0.75
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.61 0.61 0.60 0.61 74.6K
09:40 0.61 0.61 0.61 0.61 0.8K
09:50 0.61 0.61 0.61 0.61 31.5K
09:55 0.61 0.61 0.61 0.61 21.4K
10:00 0.61 0.61 0.61 0.61 122.1K
10:35 0.61 0.61 0.61 0.61 22.8K
10:40 0.61 0.61 0.61 0.61 6.5K
10:45 0.61 0.61 0.61 0.61 0.8K
10:55 0.61 0.61 0.61 0.61 1.0K
11:00 0.61 0.61 0.61 0.61 2.9K
11:15 0.61 0.61 0.61 0.61 26.1K
11:20 0.61 0.61 0.61 0.61 9.0K
13:10 0.61 0.61 0.61 0.61 51.6K
13:15 0.60 0.60 0.60 0.60 113.5K
13:20 0.60 0.60 0.60 0.60 22.7K
13:25 0.60 0.60 0.60 0.60 17.2K
13:40 0.60 0.60 0.60 0.60 0.1K
13:45 0.60 0.60 0.60 0.60 9.8K
14:45 0.61 0.61 0.61 0.61 72.0K
15:40 0.61 0.61 0.61 0.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available